Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 11:36:391 504502,001 496505,00221506,00121507,00105508,00510,00117515,001 117525,001 122550,001 422599,001 472
17.06.2026 11:13:521 479502,001 471505,00196506,0096507,0080508,00510,00117515,001 117525,001 122550,001 422599,001 472
17.06.2026 11:13:521 579496,001 479502,001 471505,00196506,0096507,00510,00117515,001 117525,001 122550,001 422599,001 472
17.06.2026 11:13:521 579496,001 479502,001 471505,00196506,0096507,00510,00117515,001 117525,001 122550,001 422599,001 472
17.06.2026 11:03:341 563496,001 463502,001 455505,00180506,0080507,00510,00117515,001 117525,001 122550,001 422599,001 472
17.06.2026 11:03:341 563496,001 463502,001 455505,00180506,0080507,00510,00117515,001 117525,001 122550,001 422599,001 472
17.06.2026 11:00:391 583496,001 483502,001 475505,00200506,00100507,00510,00117515,001 117525,001 122550,001 422599,001 472
17.06.2026 10:50:511 583496,001 483502,001 475505,00200506,00100507,00510,00120515,001 120525,001 125550,001 425599,001 475
17.06.2026 10:50:461 583496,001 483502,001 475505,00200506,00100507,00510,00220515,001 220525,001 225550,001 525599,001 575
17.06.2026 10:50:431 583496,001 483502,001 475505,00200506,00100507,00510,00220525,00225550,00525599,005750,000
17.06.2026 10:50:43583496,00483502,00475505,00200506,00100507,00510,00220525,00225550,00525599,005750,000
17.06.2026 10:50:43583496,00483502,00475505,00200506,00100507,00510,00220517,001 220525,001 225550,001 525599,001 575
17.06.2026 10:50:43583496,00483502,00475505,00200506,00100507,00510,00220517,001 220525,001 225550,001 525599,001 575
17.06.2026 10:50:43583496,00483502,00475505,00200506,00100508,00510,00220517,001 220525,001 225550,001 525599,001 575
17.06.2026 10:40:301 483502,001 475505,001 200506,001 100507,00100508,00510,00220517,001 220525,001 225550,001 525599,001 575
17.06.2026 10:40:281 483502,001 475505,001 200506,001 100507,00100508,00510,00220525,00225550,00525599,005750,000
17.06.2026 10:40:271 583496,001 483502,001 475505,001 200506,001 100507,00510,00220525,00225550,00525599,005750,000
17.06.2026 10:40:271 583496,001 483502,001 475505,001 200506,001 100507,00510,00220525,00225550,00525599,005750,000
17.06.2026 10:40:27583496,00483502,00475505,00200506,00100507,00510,00220525,00225550,00525599,005750,000
17.06.2026 10:40:27583496,00483502,00475505,00200506,00100507,00510,00220515,001 220525,001 225550,001 525599,001 575
17.06.2026 10:29:161 583496,001 483502,001 475505,00200506,00100507,00510,00220515,001 220525,001 225550,001 525599,001 575
17.06.2026 10:20:021 523495,001 483496,001 383502,001 375505,00100506,00510,00220515,001 220525,001 225550,001 525599,001 575
17.06.2026 10:12:061 523495,001 483496,001 383502,001 375505,00100506,00510,00200515,001 200525,001 205550,001 505599,001 555
17.06.2026 10:12:031 523495,001 483496,001 383502,001 375505,00100506,00510,00200525,00205550,00505599,005550,000
17.06.2026 10:12:03523495,00483496,00383502,00375505,00100506,00510,00200525,00205550,00505599,005550,000
17.06.2026 10:12:03523495,00483496,00383502,00375505,00100506,00510,00200513,001 200525,001 205550,001 505599,001 555
17.06.2026 09:45:581 483496,001 383502,001 375503,00375505,00100506,00510,00200513,001 200525,001 205550,001 505599,001 555
17.06.2026 09:44:271 333496,001 233502,001 225503,00225505,00100506,00510,00200513,001 200525,001 205550,001 505599,001 555
17.06.2026 09:39:231 333496,001 233502,001 225503,00225505,00100506,00513,001 000525,001 005550,001 305599,001 3550,000
17.06.2026 09:36:231 273495,001 233496,001 133502,001 125503,00125505,00513,001 000525,001 005550,001 305599,001 3550,000
17.06.2026 09:27:281 248495,001 208496,001 108502,001 100503,00100505,00513,001 000525,001 005550,001 305599,001 3550,000
17.06.2026 09:26:131 248495,001 208496,001 108502,001 100503,00100505,00513,001 000525,001 005599,001 0550,0000,000
17.06.2026 09:26:101 248495,001 208496,001 108502,001 100503,00100505,00525,005599,00550,0000,0000,000
17.06.2026 09:26:101 248495,001 208496,001 108502,001 100503,00100505,00525,005599,00550,0000,0000,000
17.06.2026 09:26:041 248495,001 208496,001 108502,001 100503,00100505,00513,00900525,00905599,009550,0000,000
17.06.2026 09:24:221 248495,001 208496,001 108502,001 100503,00100505,00513,001 000525,001 005599,001 0550,0000,000
17.06.2026 09:23:421 348495,001 208496,001 108502,001 100503,00100505,00513,001 000525,001 005599,001 0550,0000,000
17.06.2026 09:22:451 348495,001 208496,001 108502,001 100503,00100505,00512,00100513,001 100525,001 105599,001 1550,000
17.06.2026 09:21:361 253490,001 248495,001 108496,001 008502,001 000503,00512,00100513,001 100525,001 105599,001 1550,000
17.06.2026 09:00:421 253490,001 248495,001 108496,001 008502,001 000503,00505,0020512,00120513,001 120525,001 125599,001 175
17.06.2026 09:00:281 453490,001 448495,001 308496,001 208502,001 000503,00505,0020512,00120513,001 120525,001 125599,001 175
17.06.2026 09:00:181 453490,001 448495,001 308496,001 208502,001 000503,00505,0020512,00120525,00125599,001750,000
17.06.2026 09:00:18463486,00453490,00448495,00308496,00208502,00505,0020512,00120525,00125599,001750,000
17.06.2026 09:00:17463486,00453490,00448495,00308496,00208502,00505,0020510,001 020512,001 120525,001 125599,001 175
17.06.2026 09:00:021 453490,001 448495,001 308496,001 208500,00208502,00505,0020510,001 020512,001 120525,001 125599,001 175